Cap Mercato $2.45T
-0.3%
Volume 24o $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Crest Protocol (CPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001755 | $0.00001561 | $0.00001755 | $0.00001561 | $1 | - |
| Sep-26 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Sep-25 2024 | $0.00001561 | $0.00001521 | $0.00001561 | $0.00001521 | $0 | - |
| Sep-24 2024 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| Sep-23 2024 | $0.00001521 | $0.00001521 | $0.00001528 | $0.00001528 | $0 | - |
| Sep-22 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Sep-21 2024 | $0.00001528 | $0.00001528 | $0.00001795 | $0.00001795 | - | - |
| Sep-20 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-19 2024 | $0.00001795 | $0.00001531 | $0.00001795 | $0.00001531 | $3 | - |
| Sep-18 2024 | $0.00001531 | $0.00001502 | $0.00001531 | $0.00001529 | $8 | - |
| Sep-17 2024 | $0.00001529 | $0.00001443 | $0.00001551 | $0.00001443 | $20 | - |
| Sep-16 2024 | $0.00001443 | $0.00001443 | $0.00001542 | $0.00001542 | $1 | - |
| Sep-15 2024 | $0.00001542 | $0.00001483 | $0.00001542 | $0.00001483 | - | - |
| Sep-14 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Sep-13 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |