Cap Mercato $2.36T
-1.7%
Volume 24o $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monete
28.950
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crazy DOGE (CRAZYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $84,939,143,606 | $84,939,143,606 | $87,622,696,597 | $87,622,696,597 | $19 | - |
| Sep-29 2024 | $87,622,696,597 | $87,622,696,597 | $88,377,438,662 | $88,377,438,662 | $12 | - |
| Sep-28 2024 | $88,377,438,662 | $88,377,438,662 | $88,901,914,060 | $88,901,914,060 | $10 | - |
| Sep-27 2024 | $88,901,914,060 | $87,360,205,744 | $88,901,914,060 | $87,360,205,744 | $12 | - |
| Sep-26 2024 | $87,360,205,744 | $87,360,205,744 | $87,612,433,166 | $87,612,433,166 | $10 | - |
| Sep-25 2024 | $87,612,433,166 | $87,612,433,166 | $88,203,963,560 | $88,203,963,560 | $12 | - |
| Sep-24 2024 | $88,203,963,560 | $86,687,506,537 | $88,203,963,560 | $86,687,506,537 | $10 | - |
| Sep-23 2024 | $86,687,506,537 | $85,619,112,291 | $86,687,506,537 | $85,619,112,291 | $12 | - |
| Sep-22 2024 | $85,619,112,291 | $84,877,993,075 | $85,619,112,291 | $84,877,993,075 | $17 | - |
| Sep-21 2024 | $84,877,993,075 | $84,148,739,690 | $85,406,115,137 | $84,148,739,690 | $22 | - |
| Sep-20 2024 | $84,148,739,690 | $81,151,194,144 | $84,148,739,690 | $81,151,194,144 | $11 | - |
| Sep-19 2024 | $81,151,194,144 | $79,788,812,438 | $81,151,194,144 | $79,788,812,438 | $9 | - |
| Sep-18 2024 | $79,788,812,438 | $78,603,508,934 | $79,788,812,438 | $78,603,508,934 | $11 | - |
| Sep-17 2024 | $78,603,508,934 | $77,542,063,474 | $78,603,508,934 | $77,542,063,474 | $9 | - |
| Sep-16 2024 | $77,542,063,474 | $77,542,063,474 | $80,605,432,484 | $80,604,563,327 | $14 | - |