Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY BONK (CRAZYBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00226144 | $0.00226144 | $0.0023273 | $0.0023273 | $10 | - |
| Sep-28 2024 | $0.0023273 | $0.00231668 | $0.0023273 | $0.00231668 | $18 | - |
| Sep-27 2024 | $0.00231668 | $0.00229179 | $0.00231668 | $0.00229179 | $10 | - |
| Sep-26 2024 | $0.00229179 | $0.00227109 | $0.00229179 | $0.00227109 | $12 | - |
| Sep-25 2024 | $0.00227109 | $0.00227109 | $0.00243804 | $0.00243804 | $36 | - |
| Sep-24 2024 | $0.00243804 | $0.00235245 | $0.00243804 | $0.00235245 | $12 | - |
| Sep-23 2024 | $0.00235245 | $0.00177914 | $0.00235245 | $0.00177914 | $118 | - |
| Sep-22 2024 | $0.00177914 | $0.00177914 | $0.00178599 | $0.00178599 | $10 | - |
| Sep-21 2024 | $0.00178599 | $0.00170404 | $0.00178599 | $0.00170404 | $12 | - |
| Sep-20 2024 | $0.00170404 | $0.00160443 | $0.00173539 | $0.00160443 | $12 | - |
| Sep-19 2024 | $0.00160443 | $0.00143472 | $0.00160443 | $0.00143472 | $59 | - |
| Sep-18 2024 | $0.00143472 | $0.00143472 | $0.0014579 | $0.0014579 | $18 | - |
| Sep-17 2024 | $0.0014579 | $0.0014579 | $0.00148346 | $0.00148346 | $11 | - |
| Sep-16 2024 | $0.00148346 | $0.00148346 | $0.00149243 | $0.00149243 | $9 | - |
| Sep-15 2024 | $0.00149243 | $0.00148097 | $0.00149243 | $0.00148097 | $11 | - |