Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Crafting Finance (CRF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00075478 | $0.00074631 | $0.00075498 | $0.00074653 | $4,189 | - |
| Sep-25 2024 | $0.0007468 | $0.00074643 | $0.00075206 | $0.00074692 | $3,980 | - |
| Sep-24 2024 | $0.00074715 | $0.0007465 | $0.0007519 | $0.00075122 | $4,049 | - |
| Sep-23 2024 | $0.00075199 | $0.00075042 | $0.00075202 | $0.00075155 | $3,886 | - |
| Sep-22 2024 | $0.00075146 | $0.00074813 | $0.00075833 | $0.000758 | $3,973 | - |
| Sep-21 2024 | $0.00075798 | $0.00075241 | $0.00075911 | $0.00075241 | $4,014 | - |
| Sep-20 2024 | $0.00075295 | $0.00074189 | $0.00077926 | $0.00077892 | $4,332 | - |
| Sep-19 2024 | $0.00077945 | $0.00076794 | $0.00078095 | $0.00076836 | $4,291 | - |
| Sep-18 2024 | $0.00076812 | $0.00074532 | $0.00076877 | $0.00074594 | $5,590 | - |
| Sep-17 2024 | $0.00074571 | $0.0007452 | $0.00074631 | $0.00074595 | $3,982 | - |
| Sep-16 2024 | $0.00074535 | $0.0007447 | $0.00074777 | $0.00074742 | $3,867 | - |
| Sep-15 2024 | $0.0007482 | $0.00073799 | $0.00074932 | $0.0007477 | $4,121 | - |
| Sep-14 2024 | $0.00074732 | $0.00073958 | $0.00074897 | $0.00073988 | $4,063 | - |
| Sep-13 2024 | $0.00073965 | $0.00073962 | $0.00075085 | $0.00075054 | $3,971 | - |
| Sep-12 2024 | $0.0007503 | $0.00074757 | $0.00076627 | $0.00076066 | $4,471 | - |