Cap Mercato $2.41T
-0.66%
Volume 24o $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Monete
28.948
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-28 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-27 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-26 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-25 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-24 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-23 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-22 2024 | $2.2706 | $2.2706 | $2.2706 | $2.2706 | - | - |
Apr-21 2024 | $2.2706 | $2.1777 | $2.2706 | $2.1777 | $0 | - |
Apr-20 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-19 2024 | $2.1777 | $2.1777 | $2.1777 | $2.1777 | - | - |
Apr-18 2024 | $2.1777 | $2.1777 | $2.7370 | $2.7370 | $0 | - |
Apr-17 2024 | $2.7370 | $2.7370 | $2.7370 | $2.7370 | - | - |
Apr-16 2024 | $2.7370 | $2.5062 | $4.9808 | $2.5062 | $15 | - |
Apr-15 2024 | $2.5062 | $2.4899 | $2.5853 | $2.4899 | $8,483 | - |