Cap Mercato $2.47T
1.37%
Volume 24o $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CPChain (CPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0004717 | $0.000468 | $0.00047405 | $0.00046901 | - | - |
| Sep-25 2024 | $0.00046814 | $0.00046811 | $0.00047347 | $0.0004734 | - | - |
| Sep-24 2024 | $0.00047478 | $0.00047101 | $0.00047478 | $0.00047365 | - | - |
| Sep-23 2024 | $0.00047404 | $0.00046701 | $0.00047624 | $0.00046701 | - | - |
| Sep-22 2024 | $0.00046884 | $0.00046576 | $0.00047186 | $0.00047186 | - | - |
| Sep-21 2024 | $0.0004697 | $0.00046545 | $0.0004697 | $0.00046751 | - | - |
| Sep-20 2024 | $0.00046613 | $0.00045876 | $0.00046692 | $0.00045967 | - | - |
| Sep-19 2024 | $0.00046084 | $0.00045412 | $0.00046095 | $0.00045412 | - | - |
| Sep-18 2024 | $0.00045149 | $0.00044676 | $0.00045149 | $0.00044956 | - | - |
| Sep-17 2024 | $0.00045029 | $0.00044532 | $0.00045444 | $0.00044714 | - | - |
| Sep-16 2024 | $0.00044701 | $0.00044559 | $0.00044937 | $0.0004487 | - | - |
| Sep-15 2024 | $0.00044959 | $0.00044959 | $0.00045735 | $0.00045665 | - | - |
| Sep-14 2024 | $0.00045644 | $0.00045557 | $0.00045826 | $0.00045826 | - | - |
| Sep-13 2024 | $0.00045845 | $0.00045109 | $0.00045962 | $0.00045218 | - | - |
| Sep-12 2024 | $0.00045203 | $0.00044977 | $0.00045337 | $0.00045113 | - | - |