Cap Mercato $2.46T
0.78%
Volume 24o $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Conic Finance (CNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.2339 | $0.210433 | $0.233935 | $0.210892 | $15,754 | - |
| Sep-25 2024 | $0.210748 | $0.20103 | $0.210895 | $0.202501 | $21,123 | - |
| Sep-24 2024 | $0.202355 | $0.197474 | $0.202971 | $0.199421 | $14,321 | - |
| Sep-23 2024 | $0.199497 | $0.185063 | $0.203517 | $0.185238 | $15,360 | - |
| Sep-22 2024 | $0.185735 | $0.178711 | $0.185735 | $0.179208 | $9,718 | - |
| Sep-21 2024 | $0.179415 | $0.175366 | $0.180369 | $0.180193 | $8,601 | - |
| Sep-20 2024 | $0.180107 | $0.167439 | $0.181391 | $0.169214 | $13,493 | - |
| Sep-19 2024 | $0.169206 | $0.141203 | $0.169459 | $0.141203 | $21,528 | - |
| Sep-18 2024 | $0.140771 | $0.140468 | $0.1423 | $0.1423 | $7,392 | - |
| Sep-17 2024 | $0.142207 | $0.134063 | $0.143613 | $0.14356 | $9,165 | - |
| Sep-16 2024 | $0.143801 | $0.133435 | $0.145593 | $0.140149 | $17,664 | - |
| Sep-15 2024 | $0.140189 | $0.134699 | $0.161071 | $0.160321 | $19,236 | - |
| Sep-14 2024 | $0.160449 | $0.160449 | $0.173859 | $0.173859 | $14,012 | - |
| Sep-13 2024 | $0.168683 | $0.146834 | $0.168683 | $0.147054 | $18,268 | - |
| Sep-12 2024 | $0.147038 | $0.146359 | $0.14716 | $0.146359 | $9,605 | - |