Cap Mercato $2.45T
-1.26%
Volume 24o $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Community Business Token (CBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.00000029 | $0 | - |
| Sep-27 2024 | $0.00000029 | $0.00000028 | $0.0000003001 | $0.00000029 | $1 | - |
| Sep-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002999 | $0.0000002999 | $0 | - |
| Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-24 2024 | $0.0000003 | $0.0000002899 | $0.0000003 | $0.0000002899 | $1 | - |
| Sep-23 2024 | $0.0000002901 | $0.0000002899 | $0.0000003001 | $0.0000003001 | $0 | - |
| Sep-22 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-21 2024 | $0.0000003 | $0.00000029 | $0.0000003002 | $0.0000003 | $0 | - |
| Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $0 | - |
| Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | $0 | - |
| Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $0 | - |
| Sep-17 2024 | $0.0000003 | $0.0000002899 | $0.0000003001 | $0.0000002899 | $9 | - |
| Sep-16 2024 | $0.0000002899 | $0.0000001999 | $0.00000029 | $0.0000001999 | $5 | - |
| Sep-15 2024 | $0.0000001999 | $0.0000001999 | $0.0000003 | $0.00000029 | $69 | - |
| Sep-14 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | - | - |