Cap Mercato $2.46T
-0.35%
Volume 24o $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.00000029 | $0 | - |
Sep-27 2024 | $0.00000029 | $0.00000028 | $0.0000003001 | $0.00000029 | $1 | - |
Sep-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002999 | $0.0000002999 | $0 | - |
Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
Sep-24 2024 | $0.0000003 | $0.0000002899 | $0.0000003 | $0.0000002899 | $1 | - |
Sep-23 2024 | $0.0000002901 | $0.0000002899 | $0.0000003001 | $0.0000003001 | $0 | - |
Sep-22 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
Sep-21 2024 | $0.0000003 | $0.00000029 | $0.0000003002 | $0.0000003 | $0 | - |
Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $0 | - |
Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | $0 | - |
Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $0 | - |
Sep-17 2024 | $0.0000003 | $0.0000002899 | $0.0000003001 | $0.0000002899 | $9 | - |
Sep-16 2024 | $0.0000002899 | $0.0000001999 | $0.00000029 | $0.0000001999 | $5 | - |
Sep-15 2024 | $0.0000001999 | $0.0000001999 | $0.0000003 | $0.00000029 | $69 | - |
Sep-14 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | - | - |