Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Collar (COLLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-09 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-08 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-07 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-06 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-05 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-04 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001506 | - | - |
| Jul-03 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-02 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-01 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001505 | $11,619 | - |
| Jun-30 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,615 | - |
| Jun-29 2023 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $11,615 | - |
| Jun-28 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-27 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-26 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001506 | $11,618 | - |