Cap Mercato $2.46T
-0.36%
Volume 24o $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Cojam (CT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |