Cap Mercato $2.47T 1.28%
Volume 24o $162.87B -3.1%
BTC % 52.68% -0.45%
ETH % 13.12% 0.15%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
CoinsPaid CPD

Prezzo storico di CoinsPaid (CPD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00460614 $0.00459678 $0.00461458 $0.00460182 $304 -
Sep-25 2024 $0.00460135 $0.00460135 $0.00461653 $0.00461653 $269 -
Sep-24 2024 $0.00461653 $0.00460789 $0.00472726 $0.00472726 $1,360 -
Sep-23 2024 $0.00472893 $0.00471617 $0.00473184 $0.00471698 $336 -
Sep-22 2024 $0.00471698 $0.00470687 $0.0047204 $0.00471576 $113 -
Sep-21 2024 $0.0047164 $0.00469932 $0.0047164 $0.00469932 $261 -
Sep-20 2024 $0.00469932 $0.00469932 $0.00471389 $0.00470567 $454 -
Sep-19 2024 $0.00470602 $0.00470034 $0.00471078 $0.00470491 $98 -
Sep-18 2024 $0.00469932 $0.00468806 $0.00470027 $0.00469108 $86 -
Sep-17 2024 $0.00469108 $0.00468495 $0.00469649 $0.00468702 $282 -
Sep-16 2024 $0.00468286 $0.00468169 $0.0046968 $0.0046968 $149 -
Sep-15 2024 $0.00469944 $0.00469376 $0.00469955 $0.00469376 $398 -
Sep-14 2024 $0.00469376 $0.00469376 $0.00470069 $0.00470069 $203 -
Sep-13 2024 $0.00469637 $0.00468523 $0.00469917 $0.00468523 $63 -
Sep-12 2024 $0.00468472 $0.00467853 $0.00468888 $0.00468278 $279 -

Analisi storica e di mercato del prezzo di CoinsPaid (CPD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1122 giorni, dal giorno 01-09-2021.