Cap Mercato $2.40T
-2.35%
Volume 24o $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monete
28.940
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinRadr (RADR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000009002 | $0.0000090001 | $0.0000090039 | $0.0000090008 | - | - |
| Sep-28 2024 | $0.0000090012 | $0.0000090006 | $0.000009003 | $0.0000090013 | - | - |
| Sep-27 2024 | $0.0000090035 | $0.0000089999 | $0.0000090058 | $0.000009003 | - | - |
| Sep-26 2024 | $0.0000090011 | $0.0000089976 | $0.0000090026 | $0.0000089987 | - | - |
| Sep-25 2024 | $0.0000089981 | $0.0000089978 | $0.0000090062 | $0.0000090004 | - | - |
| Sep-24 2024 | $0.0000090012 | $0.0000089986 | $0.0000090012 | $0.0000090002 | - | - |
| Sep-23 2024 | $0.000009004 | $0.0000089986 | $0.000009004 | $0.0000090017 | - | - |
| Sep-22 2024 | $0.0000090024 | $0.0000090008 | $0.0000090051 | $0.000009004 | - | - |
| Sep-21 2024 | $0.0000090013 | $0.0000090002 | $0.0000090062 | $0.0000090003 | - | - |
| Sep-20 2024 | $0.0000090013 | $0.0000089995 | $0.0000090026 | $0.0000090015 | - | - |
| Sep-19 2024 | $0.0000090021 | $0.0000090005 | $0.0000090076 | $0.000009001 | - | - |
| Sep-18 2024 | $0.000009002 | $0.0000089991 | $0.0000090032 | $0.0000090011 | - | - |
| Sep-17 2024 | $0.000009001 | $0.0000089977 | $0.0000090038 | $0.0000089992 | - | - |
| Sep-16 2024 | $0.0000089985 | $0.0000089968 | $0.0000090017 | $0.0000090002 | - | - |
| Sep-15 2024 | $0.0000089997 | $0.0000089997 | $0.0000090032 | $0.0000090018 | - | - |