Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di CocktailBar (COC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11.39 | $11.21 | $11.39 | $11.21 | $69 | - |
| Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
| Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
| Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
| Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
| Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
| Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
| Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
| Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
| Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |
| Sep-13 2024 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
| Sep-12 2024 | $10.10 | $9.955 | $10.10 | $9.955 | $202 | - |