Cap Mercato $2.47T
1.37%
Volume 24o $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cobinhood (COB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00064772 | $0.00062873 | $0.0006547 | $0.0006323 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064405 | $0.00064116 | - | - |
| Sep-24 2024 | $0.00064485 | $0.00062853 | $0.00064485 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063374 | $0.00062961 | $0.00064504 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064 | $0.00062856 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057809 | $0.00061264 | $0.00058276 | - | - |
| Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060568 | $0.00058111 | - | - |
| Sep-12 2024 | $0.0005807 | $0.00057546 | $0.00058416 | $0.00057546 | - | - |