Cap Mercato $2.21T
-0.33%
Volume 24o $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |