Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ClubCoin (CLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00294849 | $0.00289945 | $0.00413335 | $0.00319917 | $1,377 | - |
| Sep-25 2024 | $0.00319929 | $0.00226661 | $0.00374482 | $0.00273384 | $40,795 | - |
| Sep-24 2024 | $0.00273409 | $0.00167002 | $0.00534941 | $0.00534926 | $22,196 | - |
| Sep-23 2024 | $0.00534871 | $0.00323998 | $0.00535076 | $0.00355913 | $47,899 | - |
| Sep-22 2024 | $0.00355796 | $0.00294163 | $0.00434305 | $0.00434252 | $340 | - |
| Sep-21 2024 | $0.00434168 | $0.00370613 | $0.00434377 | $0.00370613 | $136 | - |
| Sep-20 2024 | $0.00370656 | $0.00370594 | $0.00434021 | $0.00433972 | $42 | - |
| Sep-19 2024 | $0.00433954 | $0.00433913 | $0.00434536 | $0.00434536 | $70 | - |
| Sep-18 2024 | $0.00434399 | $0.00399962 | $0.00434477 | $0.00434455 | $463 | - |
| Sep-17 2024 | $0.00434443 | $0.00317481 | $0.00434554 | $0.00400045 | $167 | - |
| Sep-16 2024 | $0.00400066 | $0.00400003 | $0.00448287 | $0.0044811 | $76 | - |
| Sep-15 2024 | $0.00448592 | $0.00448101 | $0.00669411 | $0.00560212 | $17,614 | - |
| Sep-14 2024 | $0.00679921 | $0.002722 | $0.00765168 | $0.00272212 | $32,843 | - |
| Sep-13 2024 | $0.00272124 | $0.00272124 | $0.0033709 | $0.00337087 | $29,190 | - |
| Sep-12 2024 | $0.00337204 | $0.00253313 | $0.00337832 | $0.00303547 | $41,641 | - |