Cap Mercato $2.47T
-0.2%
Volume 24o $100.01B
-59.58%
BTC % 52.77%
0.26%
ETH % 13.07%
-0.45%
Monete
28.912
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Clipper (SAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00373009 | $0.00371435 | $0.00382169 | $0.00372221 | $18,199 | - |
| Sep-26 2024 | $0.00372012 | $0.00371337 | $0.00372212 | $0.00371356 | $14,189 | - |
| Sep-25 2024 | $0.00371627 | $0.00371169 | $0.00371757 | $0.0037138 | $9,956 | - |
| Sep-24 2024 | $0.00371129 | $0.00371087 | $0.00371862 | $0.00371319 | $10,943 | - |
| Sep-23 2024 | $0.00371577 | $0.00371131 | $0.00372169 | $0.00371359 | $5,250 | - |
| Sep-22 2024 | $0.00371265 | $0.00371186 | $0.00372312 | $0.00372193 | $16,931 | - |
| Sep-21 2024 | $0.00371198 | $0.00370911 | $0.00373227 | $0.00370988 | $25,991 | - |
| Sep-20 2024 | $0.00369442 | $0.00368678 | $0.00372322 | $0.00371936 | $30,676 | - |
| Sep-19 2024 | $0.00371972 | $0.00369705 | $0.0037207 | $0.0037207 | $21,298 | - |
| Sep-18 2024 | $0.00371549 | $0.00360043 | $0.00372069 | $0.00371891 | $36,502 | - |
| Sep-17 2024 | $0.00374166 | $0.00371095 | $0.00380133 | $0.00371448 | $19,483 | - |
| Sep-16 2024 | $0.00371376 | $0.00356666 | $0.00372885 | $0.00356666 | $38,942 | - |
| Sep-15 2024 | $0.00370255 | $0.00369571 | $0.00374249 | $0.00371553 | $27,439 | - |
| Sep-14 2024 | $0.00371301 | $0.00371301 | $0.00374528 | $0.00373686 | $28,936 | - |
| Sep-13 2024 | $0.00373629 | $0.00372656 | $0.00373804 | $0.00372735 | $32,139 | - |