Cap Mercato $2.32T
-4.09%
Volume 24o $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di ClassZZ (CZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00680779 | $0.00672789 | $0.00721024 | $0.00703221 | $6,078 | - |
| Sep-29 2024 | $0.00703158 | $0.00667049 | $0.00723077 | $0.00667049 | $9,925 | - |
| Sep-28 2024 | $0.00681128 | $0.0068108 | $0.00708204 | $0.00686297 | $1,093 | - |
| Sep-27 2024 | $0.00686249 | $0.00658192 | $0.00733165 | $0.00687189 | $3,930 | - |
| Sep-26 2024 | $0.00687055 | $0.00687055 | $0.00705896 | $0.00702981 | $6,966 | - |
| Sep-25 2024 | $0.00705863 | $0.00666002 | $0.00706914 | $0.00666002 | $17,652 | - |
| Sep-24 2024 | $0.00688041 | $0.00648868 | $0.00716996 | $0.00658002 | $5,674 | - |
| Sep-23 2024 | $0.00658118 | $0.00568077 | $0.00658506 | $0.00568096 | $733 | - |
| Sep-22 2024 | $0.00568243 | $0.00568243 | $0.00602365 | $0.00583281 | $346 | - |
| Sep-21 2024 | $0.00583132 | $0.00577176 | $0.00733138 | $0.00712179 | $1,756 | - |
| Sep-20 2024 | $0.00712083 | $0.00617 | $0.01012 | $0.00631103 | $10,595 | - |
| Sep-19 2024 | $0.00620085 | $0.00517043 | $0.00805095 | $0.00556058 | $23,223 | - |
| Sep-18 2024 | $0.0052114 | $0.00508026 | $0.00529056 | $0.00525087 | $207 | - |
| Sep-17 2024 | $0.00525046 | $0.00476959 | $0.0060002 | $0.00477003 | $1,805 | - |
| Sep-16 2024 | $0.00476919 | $0.00476911 | $0.00549962 | $0.00531997 | $1,784 | - |