Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Chihuahua (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008068 | $0.00006389 | $0.00008636 | $0.00006423 | $367,366 | - |
| Sep-25 2024 | $0.00006434 | $0.00005652 | $0.00006442 | $0.00005767 | $322,724 | - |
| Sep-24 2024 | $0.00005769 | $0.00005236 | $0.00005769 | $0.00005327 | $201,580 | - |
| Sep-23 2024 | $0.00005326 | $0.00004912 | $0.00005447 | $0.00005155 | $213,169 | - |
| Sep-22 2024 | $0.00005154 | $0.00005029 | $0.00005195 | $0.00005147 | $195,803 | - |
| Sep-21 2024 | $0.00005 | $0.00004616 | $0.00005 | $0.00004718 | $175,390 | - |
| Sep-20 2024 | $0.00004806 | $0.00003907 | $0.00004806 | $0.00003907 | $202,240 | - |
| Sep-19 2024 | $0.00003905 | $0.00003535 | $0.00003964 | $0.00003588 | $157,097 | - |
| Sep-18 2024 | $0.00003538 | $0.00003456 | $0.00003667 | $0.00003568 | $137,424 | - |
| Sep-17 2024 | $0.00003595 | $0.00003572 | $0.00003905 | $0.00003572 | $162,293 | - |
| Sep-16 2024 | $0.00003523 | $0.00003506 | $0.00004007 | $0.00004007 | $148,691 | - |
| Sep-15 2024 | $0.00004039 | $0.00003886 | $0.00004056 | $0.00003886 | $152,588 | - |
| Sep-14 2024 | $0.00003893 | $0.00003883 | $0.0000424 | $0.00004129 | $168,118 | - |
| Sep-13 2024 | $0.00004173 | $0.00003948 | $0.00004173 | $0.00003962 | $166,918 | - |
| Sep-12 2024 | $0.00003966 | $0.00003861 | $0.00003966 | $0.00003861 | $151,511 | - |