Cap Mercato $2.47T
1.3%
Volume 24o $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CherrySwap (CHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00990122 | $0.00989742 | $0.00990292 | $0.00989857 | - | - |
| Sep-25 2024 | $0.00989801 | $0.00989767 | $0.00990685 | $0.00990046 | - | - |
| Sep-24 2024 | $0.00990132 | $0.00989851 | $0.00990132 | $0.00990023 | - | - |
| Sep-23 2024 | $0.00990444 | $0.00989856 | $0.00990444 | $0.00990195 | - | - |
| Sep-22 2024 | $0.00990268 | $0.00990095 | $0.0099057 | $0.00990443 | - | - |
| Sep-21 2024 | $0.00990147 | $0.00990026 | $0.00990689 | $0.00990036 | - | - |
| Sep-20 2024 | $0.0099015 | $0.00989948 | $0.00990296 | $0.00990165 | - | - |
| Sep-19 2024 | $0.00990231 | $0.00990065 | $0.00990841 | $0.00990117 | - | - |
| Sep-18 2024 | $0.00990223 | $0.00989906 | $0.00990357 | $0.00990125 | - | - |
| Sep-17 2024 | $0.00990115 | $0.00989749 | $0.0099042 | $0.00989917 | - | - |
| Sep-16 2024 | $0.00989837 | $0.00989656 | $0.00990189 | $0.0099003 | - | - |
| Sep-15 2024 | $0.00989976 | $0.00989976 | $0.00990357 | $0.00990205 | - | - |
| Sep-14 2024 | $0.00990197 | $0.00990155 | $0.00991086 | $0.00991086 | - | - |
| Sep-13 2024 | $0.00990477 | $0.00989922 | $0.00990896 | $0.00990072 | - | - |
| Sep-12 2024 | $0.00989911 | $0.00989776 | $0.00990411 | $0.00990411 | - | - |