Cap Mercato $2.46T
3.08%
Volume 24o $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |