Cap Mercato $2.28T
-4.58%
Volume 24o $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChargeDeFi (STATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
| Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
| Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |