Cap Mercato $2.46T
-1.07%
Volume 24o $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chappyz (CHAPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00093417 | $0.00091012 | $0.00096304 | $0.00094521 | $128,740 | - |
| Sep-27 2024 | $0.00094155 | $0.00091592 | $0.00099573 | $0.00092624 | $126,950 | - |
| Sep-26 2024 | $0.00092424 | $0.00085115 | $0.00095053 | $0.00085115 | $164,573 | - |
| Sep-25 2024 | $0.00085862 | $0.00085862 | $0.00088077 | $0.00087214 | $168,559 | - |
| Sep-24 2024 | $0.00087412 | $0.00084369 | $0.00092466 | $0.00084951 | $228,887 | - |
| Sep-23 2024 | $0.00082742 | $0.00079837 | $0.00084249 | $0.00080313 | $130,435 | - |
| Sep-22 2024 | $0.00080216 | $0.00079926 | $0.00082082 | $0.00080819 | $144,448 | - |
| Sep-21 2024 | $0.00081012 | $0.00078626 | $0.00081071 | $0.00080164 | $58,787 | - |
| Sep-20 2024 | $0.00080499 | $0.00077923 | $0.00082142 | $0.00081415 | $223,608 | - |
| Sep-19 2024 | $0.00081099 | $0.00080109 | $0.00082605 | $0.00081292 | $229,066 | - |
| Sep-18 2024 | $0.00081285 | $0.00080581 | $0.00082381 | $0.00081701 | $238,672 | - |
| Sep-17 2024 | $0.00081661 | $0.0007952 | $0.00082891 | $0.00081379 | $299,428 | - |
| Sep-16 2024 | $0.00080986 | $0.00079263 | $0.00082873 | $0.00080588 | $211,500 | - |
| Sep-15 2024 | $0.0008068 | $0.0008068 | $0.00082893 | $0.00082642 | $93,199 | - |
| Sep-14 2024 | $0.00082844 | $0.00080753 | $0.00085442 | $0.00084491 | $284,524 | - |