Cap Mercato $2.41T
-1.91%
Volume 24o $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monete
28.939
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00152805 | $0.00152805 | $0.00164824 | $0.00164824 | $3,219 | - |
Sep-28 2024 | $0.00164824 | $0.00164824 | $0.00167899 | $0.00167456 | $3,569 | - |
Sep-27 2024 | $0.00167456 | $0.00164465 | $0.00167456 | $0.00164465 | $534 | - |
Sep-26 2024 | $0.00164465 | $0.00164465 | $0.00165356 | $0.00165356 | $2,965 | - |
Sep-25 2024 | $0.00165356 | $0.00165356 | $0.00169336 | $0.00165563 | $2,306 | - |
Sep-24 2024 | $0.00165563 | $0.00150242 | $0.00165596 | $0.00152954 | $6,646 | - |
Sep-23 2024 | $0.00152954 | $0.0014513 | $0.00152954 | $0.0014513 | $1,198 | - |
Sep-22 2024 | $0.0014513 | $0.0014513 | $0.00151836 | $0.00147283 | $4,312 | - |
Sep-21 2024 | $0.00147283 | $0.00146921 | $0.00147732 | $0.00146921 | $505 | - |
Sep-20 2024 | $0.00146921 | $0.00139771 | $0.00147273 | $0.00139771 | $2,680 | - |
Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |
Sep-17 2024 | $0.00137845 | $0.00136759 | $0.00138587 | $0.00136759 | $323 | - |
Sep-16 2024 | $0.00136759 | $0.00135234 | $0.00140716 | $0.00140716 | $513 | - |
Sep-15 2024 | $0.00140716 | $0.00140716 | $0.00144686 | $0.00144582 | $2,700 | - |