Cap Mercato $2.23T
-0.07%
Volume 24o $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Chainbing (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.113154 | $0.113154 | $0.118921 | $0.115535 | - | $3,734,106 |
| Aug-28 2024 | $0.115995 | $0.111722 | $0.117103 | $0.112461 | - | $3,827,847 |
| Aug-27 2024 | $0.118596 | $0.11774 | $0.127162 | $0.118197 | - | $3,913,691 |
| Aug-26 2024 | $0.118193 | $0.117403 | $0.122896 | $0.121059 | - | $3,900,382 |
| Aug-25 2024 | $0.122551 | $0.117977 | $0.123756 | $0.123756 | - | $4,044,215 |
| Aug-24 2024 | $0.118821 | $0.118821 | $0.125444 | $0.124405 | - | $3,921,123 |
| Aug-23 2024 | $0.124405 | $0.117697 | $0.154667 | $0.13142 | - | $4,105,394 |
| Aug-22 2024 | $0.13142 | $0.123192 | $0.13711 | $0.13711 | - | $4,336,868 |
| Aug-21 2024 | $0.137154 | $0.115177 | $0.183708 | $0.117419 | - | $4,526,101 |
| Aug-20 2024 | $0.117679 | $0.114486 | $0.119554 | $0.114486 | - | $3,883,413 |
| Aug-19 2024 | $0.117191 | $0.115505 | $0.118146 | $0.117017 | - | $3,867,308 |
| Aug-18 2024 | $0.117828 | $0.11594 | $0.11938 | $0.118998 | - | $3,888,336 |
| Aug-17 2024 | $0.117278 | $0.116131 | $0.123776 | $0.120144 | - | $3,870,185 |
| Aug-16 2024 | $0.120017 | $0.115641 | $0.124524 | $0.115641 | - | $3,960,580 |
| Aug-15 2024 | $0.114753 | $0.114435 | $0.118014 | $0.117959 | - | $3,786,851 |