Cap Mercato $2.39T
-3.13%
Volume 24o $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00063838 | $0.00063838 | $0.00064912 | $0.00064912 | $419 | - |
Sep-28 2024 | $0.00064912 | $0.00064912 | $0.00065731 | $0.00065731 | $307 | - |
Sep-27 2024 | $0.00065731 | $0.00065731 | $0.00066757 | $0.00066632 | $1,688 | - |
Sep-26 2024 | $0.00067199 | $0.00066494 | $0.00067909 | $0.00066494 | $942 | - |
Sep-25 2024 | $0.00066494 | $0.00066494 | $0.00067698 | $0.00067698 | $692 | - |
Sep-24 2024 | $0.00067698 | $0.00067698 | $0.00068986 | $0.00068986 | $185 | - |
Sep-23 2024 | $0.00068986 | $0.00065736 | $0.00068986 | $0.00065736 | $108 | - |
Sep-22 2024 | $0.00065736 | $0.00065736 | $0.00067966 | $0.00067763 | $684 | - |
Sep-21 2024 | $0.00067763 | $0.00065024 | $0.00067763 | $0.00065024 | $229 | - |
Sep-20 2024 | $0.00065024 | $0.00065024 | $0.00065024 | $0.00065024 | - | - |
Sep-19 2024 | $0.00065024 | $0.00060874 | $0.00065024 | $0.00060874 | $506 | - |
Sep-18 2024 | $0.00060874 | $0.0005733 | $0.00062213 | $0.0005733 | $3,957 | - |
Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |