Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Chain of Legends (CLEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00168352 | $0.00145167 | $0.00168352 | $0.00145185 | $3,563 | $229,045 |
| Sep-28 2024 | $0.00145181 | $0.00144711 | $0.00153075 | $0.00152998 | $7,660 | $197,521 |
| Sep-27 2024 | $0.00153004 | $0.00149547 | $0.00169837 | $0.00149547 | $4,025 | $208,165 |
| Sep-26 2024 | $0.00149523 | $0.00147745 | $0.00150454 | $0.00149344 | $5,127 | $203,429 |
| Sep-25 2024 | $0.00149376 | $0.00149293 | $0.00154869 | $0.00153679 | $6,768 | $203,229 |
| Sep-24 2024 | $0.00153695 | $0.00152274 | $0.00154203 | $0.00154203 | $3,536 | $204,493 |
| Sep-23 2024 | $0.00154179 | $0.00151463 | $0.00155379 | $0.00151463 | $3,033 | $205,139 |
| Sep-22 2024 | $0.00151644 | $0.00149587 | $0.00201161 | $0.00153115 | $2,294 | $201,766 |
| Sep-21 2024 | $0.00151974 | $0.00151625 | $0.00158633 | $0.00152752 | $5,422 | $202,204 |
| Sep-20 2024 | $0.00152722 | $0.00148322 | $0.00152722 | $0.00149093 | $3,792 | $203,199 |
| Sep-19 2024 | $0.00149408 | $0.00145902 | $0.00149414 | $0.0014608 | $3,617 | $198,790 |
| Sep-18 2024 | $0.00145391 | $0.00143199 | $0.00151472 | $0.00151271 | $2,905 | $193,445 |
| Sep-17 2024 | $0.00151265 | $0.0014804 | $0.00153248 | $0.0014825 | $833 | $201,262 |
| Sep-16 2024 | $0.00147779 | $0.00147663 | $0.00155883 | $0.00155883 | $2,744 | $196,623 |
| Sep-15 2024 | $0.00156078 | $0.00156078 | $0.00198161 | $0.00158122 | $1,592 | $207,664 |