Cap Mercato $2.47T 1.33%
Volume 24o $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
Monete 28.906 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chain of Legends CLEG

Prezzo storico di Chain of Legends (CLEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.00149523 $0.00147745 $0.00150454 $0.00149344 $5,127 $203,429
Sep-25 2024 $0.00149376 $0.00149293 $0.00154869 $0.00153679 $6,768 $203,229
Sep-24 2024 $0.00153695 $0.00152274 $0.00154203 $0.00154203 $3,536 $204,493
Sep-23 2024 $0.00154179 $0.00151463 $0.00155379 $0.00151463 $3,033 $205,139
Sep-22 2024 $0.00151644 $0.00149587 $0.00201161 $0.00153115 $2,294 $201,766
Sep-21 2024 $0.00151974 $0.00151625 $0.00158633 $0.00152752 $5,422 $202,204
Sep-20 2024 $0.00152722 $0.00148322 $0.00152722 $0.00149093 $3,792 $203,199
Sep-19 2024 $0.00149408 $0.00145902 $0.00149414 $0.0014608 $3,617 $198,790
Sep-18 2024 $0.00145391 $0.00143199 $0.00151472 $0.00151271 $2,905 $193,445
Sep-17 2024 $0.00151265 $0.0014804 $0.00153248 $0.0014825 $833 $201,262
Sep-16 2024 $0.00147779 $0.00147663 $0.00155883 $0.00155883 $2,744 $196,623
Sep-15 2024 $0.00156078 $0.00156078 $0.00198161 $0.00158122 $1,592 $207,664
Sep-14 2024 $0.00158071 $0.00156345 $0.00209468 $0.00196002 $1,953 $210,316
Sep-13 2024 $0.001963 $0.00156012 $0.00196551 $0.00156012 $1,027 $261,180
Sep-12 2024 $0.00155356 $0.00155324 $0.0016201 $0.00158798 $1,693 $206,705

Analisi storica e di mercato del prezzo di Chain of Legends (CLEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 804 giorni, dal giorno 16-07-2022.