Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di CEO (CEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-27 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-26 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-25 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-24 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-23 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-22 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-21 2024 | $0.063358 | $0.063358 | $0.063371 | $0.063364 | - | - |
| Jun-20 2024 | $0.063363 | $0.063357 | $0.063397 | $0.063379 | $107,449 | - |
| Jun-19 2024 | $0.063387 | $0.063373 | $0.063404 | $0.063401 | $115,857 | - |
| Jun-18 2024 | $0.063382 | $0.063363 | $0.06342 | $0.063388 | $126,241 | - |
| Jun-17 2024 | $0.063387 | $0.063355 | $0.063387 | $0.063362 | $133,335 | - |
| Jun-16 2024 | $0.063368 | $0.06335 | $0.063388 | $0.063366 | $131,568 | - |
| Jun-15 2024 | $0.063364 | $0.063356 | $0.063381 | $0.063381 | $125,440 | - |
| Jun-14 2024 | $0.063364 | $0.063349 | $0.063388 | $0.063374 | $121,172 | - |