Cap Mercato $2.47T
0.17%
Volume 24o $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CDbio (MCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.012801 | $0.0128 | $0.012804 | $0.012802 | $5 | - |
| Sep-27 2024 | $0.012805 | $0.012801 | $0.012908 | $0.012905 | $5 | - |
| Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
| Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
| Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
| Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
| Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
| Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
| Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
| Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
| Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |
| Sep-17 2024 | $0.012901 | $0.012897 | $0.012906 | $0.012898 | $7 | - |
| Sep-16 2024 | $0.012901 | $0.012895 | $0.012902 | $0.012899 | $7 | - |
| Sep-15 2024 | $0.012899 | $0.012899 | $0.012906 | $0.012902 | $7 | - |
| Sep-14 2024 | $0.012902 | $0.012902 | $0.012914 | $0.012914 | $7 | - |