Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ccFound (FOUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00115055 | $0.00110054 | $0.00115055 | $0.00110054 | - | - |
| Sep-26 2024 | $0.00110054 | $0.00107285 | $0.00110054 | $0.00107285 | - | - |
| Sep-25 2024 | $0.00107285 | $0.00107285 | $0.0011116 | $0.0011116 | - | - |
| Sep-24 2024 | $0.0011116 | $0.0011116 | $0.00113896 | $0.00113896 | - | - |
| Sep-23 2024 | $0.00113896 | $0.00105132 | $0.00113896 | $0.00105132 | - | - |
| Sep-22 2024 | $0.00105132 | $0.00102446 | $0.00105132 | $0.00102446 | - | - |
| Sep-21 2024 | $0.00102446 | $0.0009934 | $0.00102446 | $0.0009934 | - | - |
| Sep-20 2024 | $0.0009934 | $0.00092968 | $0.0009934 | $0.00092968 | - | - |
| Sep-19 2024 | $0.00092968 | $0.00082448 | $0.00092968 | $0.00082448 | - | - |
| Sep-18 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
| Sep-17 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
| Sep-16 2024 | $0.00082448 | $0.00082448 | $0.00083168 | $0.00083168 | - | - |
| Sep-15 2024 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | - |
| Sep-14 2024 | $0.00083168 | $0.0007878 | $0.00083168 | $0.0007878 | - | - |
| Sep-13 2024 | $0.0007878 | $0.00076046 | $0.0007878 | $0.00076061 | - | - |