Cap Mercato $2.45T
-0.07%
Volume 24o $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00112787 | $0.00112787 | $0.00115055 | $0.00115055 | - | - |
Sep-27 2024 | $0.00115055 | $0.00110054 | $0.00115055 | $0.00110054 | - | - |
Sep-26 2024 | $0.00110054 | $0.00107285 | $0.00110054 | $0.00107285 | - | - |
Sep-25 2024 | $0.00107285 | $0.00107285 | $0.0011116 | $0.0011116 | - | - |
Sep-24 2024 | $0.0011116 | $0.0011116 | $0.00113896 | $0.00113896 | - | - |
Sep-23 2024 | $0.00113896 | $0.00105132 | $0.00113896 | $0.00105132 | - | - |
Sep-22 2024 | $0.00105132 | $0.00102446 | $0.00105132 | $0.00102446 | - | - |
Sep-21 2024 | $0.00102446 | $0.0009934 | $0.00102446 | $0.0009934 | - | - |
Sep-20 2024 | $0.0009934 | $0.00092968 | $0.0009934 | $0.00092968 | - | - |
Sep-19 2024 | $0.00092968 | $0.00082448 | $0.00092968 | $0.00082448 | - | - |
Sep-18 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
Sep-17 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
Sep-16 2024 | $0.00082448 | $0.00082448 | $0.00083168 | $0.00083168 | - | - |
Sep-15 2024 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | - |
Sep-14 2024 | $0.00083168 | $0.0007878 | $0.00083168 | $0.0007878 | - | - |