Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
Sep-29 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
Sep-28 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
Sep-27 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
Sep-26 2024 | $0.000000576 | $0.000000576 | $0.0000009168 | $0.0000009027 | - | - |
Sep-25 2024 | $0.0000009028 | $0.0000007309 | $0.0000014649 | $0.0000014649 | $486 | - |
Sep-24 2024 | $0.0000016491 | $0.0000009558 | $0.00000405 | $0.000001571 | $4,501 | - |
Sep-23 2024 | $0.000001572 | $0.0000015709 | $0.0000036505 | $0.0000029717 | $495 | - |
Sep-22 2024 | $0.0000029708 | $0.0000029708 | $0.0000036508 | $0.00000308 | $70 | - |
Sep-21 2024 | $0.0000030836 | $0.0000027121 | $0.0000036512 | $0.0000027121 | $178 | - |
Sep-20 2024 | $0.0000027124 | $0.0000026701 | $0.0000042219 | $0.0000036806 | $417 | - |
Sep-19 2024 | $0.0000036804 | $0.0000029729 | $0.0000042253 | $0.0000042253 | $351 | - |
Sep-18 2024 | $0.0000042239 | $0.000003681 | $0.0000042242 | $0.0000036814 | $116 | - |
Sep-17 2024 | $0.0000036813 | $0.0000036812 | $0.000004052 | $0.0000040494 | $9 | - |
Sep-16 2024 | $0.0000040496 | $0.000004 | $0.0000040513 | $0.0000040508 | $24 | - |