Cap Mercato $2.45T
-0.3%
Volume 24o $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di lolcat / CATpay (cats), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,054,476 | - |
| Sep-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,048,791 | - |
| Sep-25 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,005,579 | - |
| Sep-24 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,047,024 | - |
| Sep-23 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,035,035 | - |
| Sep-22 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,054,532 | - |
| Sep-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,040,815 | - |
| Sep-20 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,045,147 | - |
| Sep-19 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,045,341 | - |
| Sep-18 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,056,116 | - |
| Sep-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,031,484 | - |
| Sep-16 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,055,970 | - |
| Sep-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,025,093 | - |
| Sep-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $926,575 | - |
| Sep-13 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,010,018 | - |