Cap Mercato $2.46T
-0.87%
Volume 24o $103.34B
-65.28%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $17,689,326,854,342 | $16,579,907,514,649 | $17,689,326,854,342 | $16,579,907,514,649 | $14 | - |
| Sep-26 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-25 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-24 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-23 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-22 2024 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | $16,579,907,514,649 | - | - |
| Sep-21 2024 | $16,579,907,514,649 | $16,319,355,336,847 | $16,827,071,408,862 | $16,827,071,408,862 | $33 | - |
| Sep-20 2024 | $16,827,071,408,862 | $14,771,052,451,348 | $16,827,071,408,862 | $14,771,052,451,348 | $5 | - |
| Sep-19 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
| Sep-18 2024 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | $14,771,052,451,348 | - | - |
| Sep-17 2024 | $14,771,052,451,348 | $14,147,785,509,058 | $14,771,052,451,348 | $14,147,785,509,058 | - | - |
| Sep-16 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,487,416,189,028 | $14,487,416,189,028 | - | - |
| Sep-15 2024 | $14,487,416,189,028 | $14,147,785,509,058 | $14,487,416,189,028 | $14,147,785,509,058 | $33 | - |
| Sep-14 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |
| Sep-13 2024 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | $14,147,785,509,058 | - | - |