Cap Mercato $2.43T
-1.37%
Volume 24o $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-24 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-23 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-22 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-21 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-20 2022 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
Aug-19 2022 | $0.045632 | $0.045507 | $0.046781 | $0.045954 | - | - |
Aug-18 2022 | $0.045956 | $0.045527 | $0.107361 | $0.107361 | $162 | - |
Aug-17 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-16 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-15 2022 | $0.107361 | $0.107361 | $0.107361 | $0.107361 | - | - |
Aug-14 2022 | $0.107361 | $0.107288 | $0.109857 | $0.109099 | - | - |
Aug-13 2022 | $0.109102 | $0.108422 | $0.111139 | $0.110352 | $1 | - |
Aug-12 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |
Aug-11 2022 | $0.110352 | $0.110352 | $0.110352 | $0.110352 | - | - |