Cap Mercato $2.28T
-4.77%
Volume 24o $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
Sep-24 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $3 | $50,620,520 |
Sep-23 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
Sep-22 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
Sep-21 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $1 | $50,645,265 |
Sep-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,623,895 |
Sep-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $2 | $50,623,895 |
Sep-18 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |