Cap Mercato $2.36T
-1.7%
Volume 24o $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Monete
28.950
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Bitcoin Palladium / Cannation (BTCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
| Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-24 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $3 | $50,620,520 |
| Sep-23 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
| Sep-22 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
| Sep-21 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $1 | $50,645,265 |
| Sep-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,623,895 |
| Sep-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $2 | $50,623,895 |
| Sep-18 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |