Cap Mercato $2.46T
-0.24%
Volume 24o $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Camelot Token (GRAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,022.88 | $1,022.88 | $1,074.62 | $1,072.37 | $961,300 | - |
| Sep-27 2024 | $1,072.39 | $1,025.98 | $1,072.59 | $1,031.10 | $1,258,844 | - |
| Sep-26 2024 | $1,032.08 | $998.35 | $1,042.71 | $1,027.38 | $1,161,823 | - |
| Sep-25 2024 | $1,026.72 | $996.02 | $1,040.16 | $1,029.28 | $1,111,892 | - |
| Sep-24 2024 | $1,028.36 | $1,016.17 | $1,053.93 | $1,045.05 | $936,484 | - |
| Sep-23 2024 | $1,043.85 | $1,034.52 | $1,073.07 | $1,044.06 | $1,062,121 | - |
| Sep-22 2024 | $1,043.85 | $1,043.85 | $1,097.49 | $1,097.49 | $995,837 | - |
| Sep-21 2024 | $1,088.60 | $1,037.97 | $1,088.60 | $1,037.97 | $976,247 | - |
| Sep-20 2024 | $1,031.65 | $1,005.02 | $1,103.77 | $1,103.77 | $1,197,571 | - |
| Sep-19 2024 | $1,109.50 | $1,076.35 | $1,142.81 | $1,089.92 | $1,322,738 | - |
| Sep-18 2024 | $1,088.46 | $996.18 | $1,095.53 | $1,039.56 | $1,204,294 | - |
| Sep-17 2024 | $1,036.70 | $931.29 | $1,082.10 | $931.29 | $1,204,136 | - |
| Sep-16 2024 | $932.02 | $915.52 | $970.97 | $970.97 | $1,101,171 | - |
| Sep-15 2024 | $984.97 | $983.27 | $1,026.15 | $1,025.97 | $851,359 | - |
| Sep-14 2024 | $1,026.74 | $921.62 | $1,051.28 | $921.62 | $1,252,886 | - |