Cap Mercato $2.44T
-0.88%
Volume 24o $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
Monete
28.928
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Calvex (CLVX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000020005 | $0.000002 | $0.0000020006 | $0.0000020001 | - | - |
| Sep-28 2024 | $0.0000020003 | $0.0000020001 | $0.0000020008 | $0.0000020003 | - | - |
| Sep-27 2024 | $0.0000020007 | $0.000002 | $0.0000020012 | $0.0000020008 | - | - |
| Sep-26 2024 | $0.0000020003 | $0.0000019994 | $0.0000020005 | $0.0000019997 | - | - |
| Sep-25 2024 | $0.0000019995 | $0.0000019995 | $0.0000020002 | $0.000002 | - | - |
| Sep-24 2024 | $0.0000020001 | $0.0000019997 | $0.0000020001 | $0.000002 | - | - |
| Sep-23 2024 | $0.0000020011 | $0.0000019997 | $0.0000020011 | $0.0000020004 | - | - |
| Sep-22 2024 | $0.0000020005 | $0.0000020001 | $0.0000020012 | $0.0000020008 | - | - |
| Sep-21 2024 | $0.0000020003 | $0.0000019998 | $0.0000020013 | $0.0000019998 | - | - |
| Sep-20 2024 | $0.0000020002 | $0.0000019997 | $0.0000020005 | $0.0000020003 | - | - |
| Sep-19 2024 | $0.0000020002 | $0.000002 | $0.0000020016 | $0.0000020016 | - | - |
| Sep-18 2024 | $0.0000020004 | $0.0000019996 | $0.0000020007 | $0.0000020005 | - | - |
| Sep-17 2024 | $0.0000020002 | $0.0000019996 | $0.0000020007 | $0.0000019997 | - | - |
| Sep-16 2024 | $0.0000020004 | $0.0000019994 | $0.0000020004 | $0.0000020001 | - | - |
| Sep-15 2024 | $0.0000019999 | $0.0000019999 | $0.0000020007 | $0.0000020003 | - | - |