Cap Mercato $2.45T
3.02%
Volume 24o $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Calvaria: Duels of Eternity (RIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052908 | $0.00040733 | $0.00061758 | $0.00041495 | $49,667 | - |
| Sep-25 2024 | $0.00042298 | $0.00042298 | $0.00067448 | $0.00066096 | $43,895 | - |
| Sep-24 2024 | $0.00066203 | $0.00066203 | $0.00075295 | $0.00071828 | $41,959 | - |
| Sep-23 2024 | $0.00071911 | $0.00070834 | $0.00072911 | $0.00070834 | $55,034 | - |
| Sep-22 2024 | $0.00071032 | $0.0007063 | $0.00071454 | $0.00071313 | $53,704 | - |
| Sep-21 2024 | $0.00071217 | $0.00070413 | $0.00071922 | $0.00070609 | $52,213 | - |
| Sep-20 2024 | $0.00070724 | $0.00069905 | $0.00071903 | $0.00071109 | $56,047 | - |
| Sep-19 2024 | $0.00071716 | $0.00070616 | $0.00073508 | $0.00073508 | $55,058 | - |
| Sep-18 2024 | $0.00073 | $0.00070405 | $0.00073518 | $0.00073212 | $53,484 | - |
| Sep-17 2024 | $0.00073007 | $0.00071253 | $0.00073895 | $0.00071349 | $55,037 | - |
| Sep-16 2024 | $0.00071442 | $0.0007115 | $0.00072846 | $0.00072704 | $21,486 | - |
| Sep-15 2024 | $0.00072516 | $0.00070546 | $0.00073414 | $0.00071617 | $12,411 | - |
| Sep-14 2024 | $0.00072002 | $0.00072002 | $0.00077598 | $0.00073539 | $13,052 | - |
| Sep-13 2024 | $0.00073842 | $0.00073842 | $0.00088503 | $0.00088119 | $15,683 | - |
| Sep-12 2024 | $0.00092886 | $0.00089594 | $0.00100605 | $0.00100323 | $35,339 | - |