Cap Mercato $2.46T
0.14%
Volume 24o $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CaliCoin (CALI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00582082 | $0.0058203 | $0.0058231 | $0.00582117 | $10,217 | - |
| Sep-27 2024 | $0.00582107 | $0.00582033 | $0.00584278 | $0.00584193 | $10,218 | - |
| Sep-26 2024 | $0.00584072 | $0.00583886 | $0.00588961 | $0.00588895 | $6,017 | - |
| Sep-25 2024 | $0.00589077 | $0.00588888 | $0.00589102 | $0.00588926 | $6,315 | - |
| Sep-24 2024 | $0.00588991 | $0.00588894 | $0.00594014 | $0.00594014 | $6,316 | - |
| Sep-23 2024 | $0.00594006 | $0.00593922 | $0.00594356 | $0.00594356 | $16 | - |
| Sep-22 2024 | $0.00594148 | $0.00594049 | $0.00594378 | $0.00594265 | $16 | - |
| Sep-21 2024 | $0.00594088 | $0.00594074 | $0.00786323 | $0.00786078 | $16 | - |
| Sep-20 2024 | $0.00786084 | $0.0078595 | $0.00786264 | $0.007861 | $25 | - |
| Sep-19 2024 | $0.00786098 | $0.0059003 | $0.00786237 | $0.0059003 | $25 | - |
| Sep-18 2024 | $0.00590053 | $0.00590003 | $0.011083 | $0.011082 | $4,472 | - |
| Sep-17 2024 | $0.011201 | $0.011197 | $0.011203 | $0.011198 | $80 | - |
| Sep-16 2024 | $0.011201 | $0.011196 | $0.011202 | $0.011199 | $80 | - |
| Sep-15 2024 | $0.011199 | $0.011199 | $0.011204 | $0.011202 | $80 | - |
| Sep-14 2024 | $0.011202 | $0.011201 | $0.012432 | $0.012432 | $80 | - |