Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRYPTO20 (C20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00340359 | $0.00338878 | $0.00343405 | $0.00343142 | - | $137,340 |
| Sep-28 2024 | $0.00342896 | $0.00340626 | $0.00347682 | $0.00346722 | - | $138,364 |
| Sep-27 2024 | $0.00347596 | $0.00336215 | $0.00348426 | $0.00337283 | - | $140,260 |
| Sep-26 2024 | $0.00337733 | $0.00333111 | $0.00341284 | $0.00333111 | - | $136,280 |
| Sep-25 2024 | $0.00338305 | $0.0033239 | $0.0033959 | $0.0033959 | - | $136,511 |
| Sep-24 2024 | $0.00340596 | $0.00299079 | $0.00340596 | $0.00299767 | - | $137,436 |
| Sep-23 2024 | $0.00299137 | $0.00296946 | $0.00333157 | $0.00304745 | - | $120,706 |
| Sep-22 2024 | $0.003254 | $0.00302298 | $0.00330671 | $0.00330671 | - | $131,304 |
| Sep-21 2024 | $0.00325407 | $0.00321019 | $0.00325506 | $0.00323209 | - | $131,307 |
| Sep-20 2024 | $0.00322225 | $0.00309515 | $0.0032368 | $0.00312238 | - | $130,023 |
| Sep-19 2024 | $0.00313363 | $0.00301954 | $0.00313745 | $0.00301954 | - | $126,447 |
| Sep-18 2024 | $0.00298343 | $0.00291446 | $0.00298797 | $0.00296412 | - | $120,386 |
| Sep-17 2024 | $0.00296179 | $0.00290599 | $0.00302602 | $0.00297481 | - | $119,513 |
| Sep-16 2024 | $0.00290966 | $0.00289927 | $0.00299985 | $0.00294397 | - | $117,409 |
| Sep-15 2024 | $0.00292648 | $0.00292648 | $0.00307665 | $0.00306577 | - | $118,088 |