Cap Mercato $2.41T
-0.74%
Volume 24o $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Byat (BYAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001344 | $0.00001344 | $0.00001426 | $0.00001407 | $1,912 | - |
| Sep-29 2024 | $0.00001433 | $0.00001391 | $0.00001433 | $0.00001416 | $483 | - |
| Sep-28 2024 | $0.00001416 | $0.00001372 | $0.00001417 | $0.00001398 | $883 | - |
| Sep-27 2024 | $0.00001398 | $0.00001345 | $0.00001434 | $0.00001345 | $677 | - |
| Sep-26 2024 | $0.00001345 | $0.00001264 | $0.00001369 | $0.00001272 | $464 | - |
| Sep-25 2024 | $0.00001283 | $0.00001282 | $0.00001319 | $0.00001312 | $385 | - |
| Sep-24 2024 | $0.00001317 | $0.00001246 | $0.00001317 | $0.00001252 | $334 | - |
| Sep-23 2024 | $0.00001252 | $0.00001241 | $0.00001278 | $0.00001247 | $173 | - |
| Sep-22 2024 | $0.00001247 | $0.00001216 | $0.00001296 | $0.00001275 | $120 | - |
| Sep-21 2024 | $0.00001274 | $0.00001253 | $0.00001285 | $0.00001267 | $221 | - |
| Sep-20 2024 | $0.00001274 | $0.00001214 | $0.00001295 | $0.00001232 | $247 | - |
| Sep-19 2024 | $0.00001232 | $0.00001118 | $0.00001237 | $0.00001118 | $329 | - |
| Sep-18 2024 | $0.00001094 | $0.0000106 | $0.00001094 | $0.00001081 | $128 | - |
| Sep-17 2024 | $0.00001085 | $0.00001079 | $0.00001097 | $0.00001079 | $105 | - |
| Sep-16 2024 | $0.0000108 | $0.00001076 | $0.00001098 | $0.00001096 | $128 | - |