Cap Mercato $2.45T
-1.09%
Volume 24o $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BuzzCoin (BUZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001427 | $0.00001415 | $0.00001437 | $0.00001437 | - | - |
| Sep-27 2024 | $0.00001438 | $0.00001394 | $0.0000144 | $0.00001401 | - | - |
| Sep-26 2024 | $0.00001392 | $0.00001361 | $0.0000141 | $0.00001369 | - | - |
| Sep-25 2024 | $0.00001364 | $0.00001364 | $0.000014 | $0.00001399 | - | - |
| Sep-24 2024 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001399 | - | - |
| Sep-23 2024 | $0.00001401 | $0.00001353 | $0.00001417 | $0.00001353 | - | - |
| Sep-22 2024 | $0.00001365 | $0.00001344 | $0.00001388 | $0.00001388 | - | - |
| Sep-21 2024 | $0.00001373 | $0.00001342 | $0.00001373 | $0.00001356 | - | - |
| Sep-20 2024 | $0.00001347 | $0.00001296 | $0.00001352 | $0.00001303 | - | - |
| Sep-19 2024 | $0.00001312 | $0.00001266 | $0.00001312 | $0.00001266 | - | - |
| Sep-18 2024 | $0.00001247 | $0.00001214 | $0.00001247 | $0.00001234 | - | - |
| Sep-17 2024 | $0.00001238 | $0.00001204 | $0.00001268 | $0.00001217 | - | - |
| Sep-16 2024 | $0.00001216 | $0.00001207 | $0.00001234 | $0.00001228 | - | - |
| Sep-15 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001284 | - | - |
| Sep-14 2024 | $0.00001283 | $0.00001276 | $0.00001295 | $0.00001295 | - | - |