Cap Mercato $2.44T
3.02%
Volume 24o $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Burrow (BRRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00811157 | $0.00763805 | $0.0084232 | $0.00785241 | $4,416 | - |
| Sep-25 2024 | $0.00785239 | $0.0071498 | $0.00785239 | $0.0071498 | $15,056 | - |
| Sep-24 2024 | $0.00760096 | $0.00760096 | $0.00819368 | $0.00772687 | $2,734 | - |
| Sep-23 2024 | $0.00772687 | $0.0067078 | $0.00792154 | $0.0067078 | $717 | - |
| Sep-22 2024 | $0.0067078 | $0.0067078 | $0.00697214 | $0.00697214 | $780 | - |
| Sep-21 2024 | $0.00697214 | $0.00654906 | $0.00697579 | $0.00655056 | $3,912 | - |
| Sep-20 2024 | $0.00655056 | $0.00655041 | $0.00671888 | $0.00671886 | $337 | - |
| Sep-19 2024 | $0.00671888 | $0.00628491 | $0.00680067 | $0.00628491 | $6,319 | - |
| Sep-18 2024 | $0.0064277 | $0.00619074 | $0.00647097 | $0.00625633 | $308 | - |
| Sep-17 2024 | $0.00625633 | $0.00539578 | $0.00632957 | $0.00542443 | $998 | - |
| Sep-16 2024 | $0.00542443 | $0.00536359 | $0.00554601 | $0.00547928 | $1,579 | - |
| Sep-15 2024 | $0.00547941 | $0.00547941 | $0.00645596 | $0.00642131 | $8,045 | - |
| Sep-14 2024 | $0.00629883 | $0.00582752 | $0.00629883 | $0.00584657 | $2,183 | - |
| Sep-13 2024 | $0.00578993 | $0.00575497 | $0.00640983 | $0.00640983 | $2,412 | - |
| Sep-12 2024 | $0.00650461 | $0.00592664 | $0.00650461 | $0.00592664 | $193 | - |