Cap Mercato $2.45T
3.34%
Volume 24o $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BullBear AI (AIBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $127,704,278,018,550 | $114,182,812,852,130 | $133,447,343,478,480 | $119,176,236,181,890 | $4,128 | $261,262 |
| Sep-25 2024 | $115,769,915,723,720 | $111,629,706,159,430 | $129,920,494,702,290 | $129,920,494,702,290 | $6,734 | $236,846 |
| Sep-24 2024 | $128,208,423,963,779 | $121,943,964,171,509 | $131,692,368,139,460 | $123,454,565,024,880 | $3,731 | $262,293 |
| Sep-23 2024 | $123,501,979,010,209 | $123,501,979,010,209 | $139,856,222,767,390 | $128,006,146,891,230 | $4,084 | $252,665 |
| Sep-22 2024 | $128,817,279,084,860 | $113,636,490,026,630 | $149,950,449,754,530 | $117,089,474,601,320 | $7,856 | $263,539 |
| Sep-21 2024 | $117,202,445,991,820 | $114,544,450,141,240 | $123,288,749,655,299 | $123,288,749,655,299 | $2,034 | $239,777 |
| Sep-20 2024 | $124,207,369,451,059 | $108,777,453,560,790 | $131,960,697,423,769 | $122,665,091,486,919 | $8,107 | $254,108 |
| Sep-19 2024 | $121,379,466,350,840 | $118,077,543,996,110 | $134,403,593,225,189 | $121,079,077,081,150 | $6,676 | $248,322 |
| Sep-18 2024 | $123,136,006,820,770 | $116,106,938,712,770 | $123,136,006,820,770 | $116,106,938,712,770 | $1,860 | $251,916 |
| Sep-17 2024 | $115,340,551,013,240 | $107,421,238,262,710 | $118,356,935,003,750 | $111,303,383,254,240 | $1,453 | $235,968 |
| Sep-16 2024 | $111,314,696,558,640 | $107,081,578,557,980 | $117,334,630,244,140 | $117,227,674,822,030 | $1,447 | $227,731 |
| Sep-15 2024 | $118,494,538,006,700 | $105,658,884,930,750 | $118,743,517,852,580 | $112,565,344,168,140 | $3,396 | $242,420 |
| Sep-14 2024 | $113,409,172,249,930 | $112,651,333,766,580 | $124,169,399,992,989 | $113,431,112,569,230 | $3,830 | $232,016 |
| Sep-13 2024 | $117,460,448,820,979 | $107,798,497,276,680 | $118,743,952,376,090 | $107,800,467,958,050 | $3,931 | $240,305 |
| Sep-12 2024 | $109,576,477,105,680 | $102,676,629,329,540 | $120,385,337,650,010 | $120,048,781,325,860 | $5,170 | $224,175 |