Cap Mercato $2.41T
-0.55%
Volume 24o $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BULL (BULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00015856 | $0.00015856 | $0.00017006 | $0.00017006 | $5 | - |
| Sep-29 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-28 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-27 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-26 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-25 2024 | $0.00017006 | $0.00017006 | $0.00017323 | $0.00017323 | $0 | - |
| Sep-24 2024 | $0.00017323 | $0.0001631 | $0.00017346 | $0.0001631 | $0 | - |
| Sep-23 2024 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | - | - |
| Sep-22 2024 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | - | - |
| Sep-21 2024 | $0.0001631 | $0.00015429 | $0.0001631 | $0.00015429 | $6 | - |
| Sep-20 2024 | $0.00015429 | $0.00014711 | $0.00015429 | $0.00014711 | $0 | - |
| Sep-19 2024 | $0.00014711 | $0.00014711 | $0.00014711 | $0.00014711 | - | - |
| Sep-18 2024 | $0.00014711 | $0.00014711 | $0.00015373 | $0.00015373 | $0 | - |
| Sep-17 2024 | $0.00015373 | $0.00015373 | $0.0001586 | $0.00015743 | $11 | - |
| Sep-16 2024 | $0.00016105 | $0.000161 | $0.00016438 | $0.00016438 | $0 | - |