Cap Mercato $2.46T
-0.88%
Volume 24o $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di BT.Finance (BT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.202649 | $0.196789 | $0.202855 | $0.197854 | - | - |
| Sep-26 2024 | $0.19667 | $0.192985 | $0.199003 | $0.194055 | - | - |
| Sep-25 2024 | $0.193196 | $0.193112 | $0.198469 | $0.198389 | - | - |
| Sep-24 2024 | $0.199746 | $0.196001 | $0.199746 | $0.198645 | - | - |
| Sep-23 2024 | $0.198922 | $0.191955 | $0.201225 | $0.191955 | - | - |
| Sep-22 2024 | $0.193772 | $0.190682 | $0.196745 | $0.196745 | - | - |
| Sep-21 2024 | $0.194659 | $0.190418 | $0.194659 | $0.192501 | - | - |
| Sep-20 2024 | $0.191097 | $0.183711 | $0.191933 | $0.184633 | - | - |
| Sep-19 2024 | $0.185777 | $0.179092 | $0.185846 | $0.179092 | - | - |
| Sep-18 2024 | $0.176434 | $0.171785 | $0.176434 | $0.17453 | - | - |
| Sep-17 2024 | $0.175264 | $0.170373 | $0.179356 | $0.172171 | - | - |
| Sep-16 2024 | $0.17206 | $0.170611 | $0.174437 | $0.17351 | - | - |
| Sep-15 2024 | $0.174603 | $0.174603 | $0.182296 | $0.181595 | - | - |
| Sep-14 2024 | $0.18139 | $0.180524 | $0.182959 | $0.182959 | - | - |
| Sep-13 2024 | $0.183325 | $0.176093 | $0.184376 | $0.177165 | - | - |